Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
42,800 |
43,020 |
43,100 |
42,700 |
838.274 |
26/09/2024 |
43,100 |
43,740 |
43,820 |
42,720 |
804.636 |
25/09/2024 |
43,440 |
43,380 |
43,680 |
43,300 |
590.511 |
24/09/2024 |
43,540 |
44,160 |
44,300 |
43,240 |
573.359 |
23/09/2024 |
43,940 |
42,880 |
43,940 |
42,880 |
454.558 |
20/09/2024 |
43,120 |
42,960 |
43,380 |
42,900 |
795.963 |
19/09/2024 |
43,100 |
42,840 |
43,140 |
42,360 |
564.168 |
18/09/2024 |
42,660 |
43,120 |
43,180 |
42,460 |
599.030 |
17/09/2024 |
43,220 |
43,300 |
43,540 |
43,160 |
491.196 |
16/09/2024 |
43,180 |
42,940 |
43,240 |
42,920 |
392.828 |
13/09/2024 |
43,080 |
43,160 |
43,500 |
43,000 |
328.847 |
12/09/2024 |
43,120 |
43,280 |
43,620 |
43,080 |
450.316 |
11/09/2024 |
42,380 |
42,700 |
42,960 |
42,240 |
459.777 |
10/09/2024 |
42,680 |
42,360 |
42,760 |
42,300 |
452.215 |
09/09/2024 |
42,440 |
41,840 |
42,440 |
41,840 |
642.568 |
06/09/2024 |
41,700 |
41,300 |
42,280 |
41,260 |
647.491 |
05/09/2024 |
41,340 |
42,140 |
42,340 |
40,660 |
941.733 |
04/09/2024 |
42,180 |
41,680 |
42,220 |
41,640 |
502.231 |
03/09/2024 |
42,160 |
42,420 |
42,560 |
42,120 |
423.777 |
02/09/2024 |
42,180 |
42,140 |
42,260 |
41,940 |
238.457 |
30/08/2024 |
42,020 |
42,400 |
42,520 |
41,920 |
330.022 |
29/08/2024 |
42,540 |
41,680 |
42,600 |
41,660 |
436.177 |